PageSourceSearch

https://www.2rich.cn/quotes

html 2rich.cn collected 2026-10-09 22:29:00 UTC 64,923 bytes, 35 lines download raw bytes

1<!DOCTYPE html><html><head><meta name="baidu-site-verification" content="codeva-qfXKDtwoPK"/>
1<script>
2                                function parseCookies(cookieString) {
3                                    var cookies = {};
4                                    if(!cookieString){
5                                        return null;
6                                    }
7                                    var cookiePairs = cookieString.split(';');
8                                    for (var i = 0; i < cookiePairs.length; i++) {
9                                        var cookiePair = cookiePairs[i].split('=');
10                                        var cookieName = cookiePair[0].trim();
11                                        var cookieValue = cookiePair[1].trim();
12                                        cookies[cookieName] = cookieValue;
13                                    }
14                                    return cookies;
15                                }
16                                
17                                var cookie = document.cookie;
18                                var cookieObj=parseCookies(cookie);
19                                //if(!cookieObj||(cookieObj&&!cookieObj['_pcc'])){
20                                    var xhr = new XMLHttpRequest();
21                                    xhr.open('GET', 'https://centerapi.fx168api.com/app/common/v.js', false);  // 同步方式发送 AJAX 请求
22                                    xhr.send();
23                                    var setCookieHeader = xhr.getResponseHeader('_pcc');
24                                    var expires = xhr.getResponseHeader('_pcc_expire');
25                                    if (setCookieHeader&&expires) {
26                                        document.cookie = '_pcc='+setCookieHeader+';path=/;domain='+(document.domain.split('.').length>1?'.':'')+(document.domain.split('.').slice(-2).join('.'))+';expires='+(new Date(expires-0).toGMTString());
27                                    }
28                                //}
29                          </script>
vendor: 66 bytes, line 29
29<script async="" src="https://www.googletagmanager.com/gtag/js?id=
29G-ZRKY4L2GDC
vendor: 11 bytes, line 29
29"></script>
29<script>
30                                
vendor: 255 bytes, lines 30-34
30window.dataLayer = window.dataLayer || [];
31                                function gtag() { dataLayer.push(arguments); }
32                                gtag('js', new Date());
33                            
34                                gtag('config', '
34G-ZRKY4L2GDC
vendor: 32 bytes, lines 34-35
34');
35                            
35</script>
35<meta name="viewport" content="width=device-width"/><meta charSet="utf-8"/><title>商品行情_商品实时行情走势-99期货</title><meta name="keywords" content="商品行情,商品实时行情走势,99期货"/><meta name="description" content=""/><link rel="shortcut icon" href="/img/favicon.ico" type="image/x-icon"/>
35<script src="/noSupport.js"></script>
35<link rel="canonical" href="https://www.99qh.com/quotes/commodity"/><meta name="next-head-count" content="8"/><link rel="preload" href="/_next/static/css/184ce4cb3e5a37e6.css" as="style"/><link rel="stylesheet" href="/_next/static/css/184ce4cb3e5a37e6.css" data-n-g=""/><link rel="preload" href="/_next/static/css/e8d5147174a0dfe5.css" as="style"/><link rel="stylesheet" href="/_next/static/css/e8d5147174a0dfe5.css" data-n-p=""/><link rel="preload" href="/_next/static/css/f4f97bbad8784c47.css" as="style"/><link rel="stylesheet" href="/_next/static/css/f4f97bbad8784c47.css" data-n-p=""/><link rel="preload" href="/_next/static/css/e94863bdd2ee43c4.css" as="style"/><link rel="stylesheet" href="/_next/static/css/e94863bdd2ee43c4.css" data-n-p=""/><link rel="preload" href="/_next/static/css/f66689c3b0de04c0.css" as="style"/><link rel="stylesheet" href="/_next/static/css/f66689c3b0de04c0.css" data-n-p=""/><link rel="preload" href="/_next/static/css/539554360ce3b155.css" as="style"/><link rel="stylesheet" href="/_next/static/css/539554360ce3b155.css" data-n-p=""/><link rel="preload" href="/_next/static/css/fd7fa8d0493e4815.css" as="style"/><link rel="stylesheet" href="/_next/static/css/fd7fa8d0493e4815.css" data-n-p=""/><link rel="preload" href="/_next/static/css/9bda954d82fb6af0.css" as="style"/><link rel="stylesheet" href="/_next/static/css/9bda954d82fb6af0.css" data-n-p=""/><link rel="preload" href="/_next/static/css/5e8bb082eee0ef60.css" as="style"/><link rel="stylesheet" href="/_next/static/css/5e8bb082eee0ef60.css" data-n-p=""/><link rel="preload" href="/_next/static/css/6c9f4e08f14d1dbd.css" as="style"/><link rel="stylesheet" href="/_next/static/css/6c9f4e08f14d1dbd.css" data-n-p=""/><link rel="preload" href="/_next/static/css/968d0a69a8887a22.css" as="style"/><link rel="stylesheet" href="/_next/static/css/968d0a69a8887a22.css" data-n-p=""/><noscript data-n-css=""></noscript>
35<script defer="" nomodule="" src="/_next/static/chunks/polyfills-a40ef1678bae11e696dba45124eadd70.js"></script>
35<script src="/_next/static/chunks/webpack-d773318da9f3f171.js" defer=""></script>
35<script src="/_next/static/chunks/framework-d9c9992982ceff03.js" defer=""></script>
35<script src="/_next/static/chunks/main-21da71d1faf424a2.js" defer=""></script>
35<script src="/_next/static/chunks/pages/_app-dd31fd2da49a891f.js" defer=""></script>
35<script src="/_next/static/chunks/75fc9c18-dbea95b340aace72.js" defer=""></script>
35<script src="/_next/static/chunks/29107295-6897908d5a7c7dbe.js" defer=""></script>
35<script src="/_next/static/chunks/5357-0d028bcc2523d9ef.js" defer=""></script>
35<script src="/_next/static/chunks/3996-b41b4d8b2edb2817.js" defer=""></script>
35<script src="/_next/static/chunks/129-b72c8d209ec84bea.js" defer=""></script>
35<script src="/_next/static/chunks/2039-4b73e1d93a1aca5c.js" defer=""></script>
35<script src="/_next/static/chunks/3798-bf71a7c6dbac8977.js" defer=""></script>
35<script src="/_next/static/chunks/5511-7d6beceeeefe5a57.js" defer=""></script>
35<script src="/_next/static/chunks/1214-5495023c45501d3d.js" defer=""></script>
35<script src="/_next/static/chunks/1066-b7746852814a9296.js" defer=""></script>
35<script src="/_next/static/chunks/2519-40c3b6ef017bba19.js" defer=""></script>
35<script src="/_next/static/chunks/7186-b6ef89e83bc2f4fb.js" defer=""></script>
35<script src="/_next/static/chunks/6103-6a5097281a568e19.js" defer=""></script>
35<script src="/_next/static/chunks/2133-689148f1c896daa1.js" defer=""></script>
35<script src="/_next/static/chunks/5353-da3b85f5ce069374.js" defer=""></script>
35<script src="/_next/static/chunks/519-9c2b5cc9c3925895.js" defer=""></script>
35<script src="/_next/static/chunks/358-7b1760b7d25a0f21.js" defer=""></script>
35<script src="/_next/static/chunks/4005-441bad0a66e9784b.js" defer=""></script>
35<script src="/_next/static/chunks/8764-dbd95fd81c44c3e6.js" defer=""></script>
35<script src="/_next/static/chunks/7927-fdfa38b911dc14b9.js" defer=""></script>
35<script src="/_next/static/chunks/5734-69be2a681d145113.js" defer=""></script>
35<script src="/_next/static/chunks/568-2a20014a9ce05f7d.js" defer=""></script>
35<script src="/_next/static/chunks/pages/quotes-6b6e454daf3216f5.js" defer=""></script>
35<script src="/_next/static/WxAUlHXngK0QdaOiaHelS/_buildManifest.js" defer=""></script>
35<script src="/_next/static/WxAUlHXngK0QdaOiaHelS/_ssgManifest.js" defer=""></script>
35<script src="/_next/static/WxAUlHXngK0QdaOiaHelS/_middlewareManifest.js" defer=""></script>
35</head><meta name="viewport" content="width=device-width,initial-scale=1.0,maximum-scale=1.0,minimum-scale=1.0"/>
35<script src="https://turing.captcha.qcloud.com/TCaptcha.js"></script>
35<body><div id="__next"><div class="layout_mainWrap__1OfcH"><div class="header_headerWrap__1VNLO"><div class="header_header__38Kcq"><div class="header_headerLeft__Qa_zI"><a href="/" class="header_logo__podNG">99期货-期货综合资讯平台</a><div class="header_searchBox__15i4S"><span class="ant-input-affix-wrapper header_searchInput__3y9Eu"><input type="text" class="ant-input" value="" placeholder="请输入关键字" maxLength="50"/><span class="ant-input-suffix"><svg width="1em" height="1em" viewBox="0 0 48 48" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" style="vertical-align:-0.125em;color:#a3a3b8;font-size:18px" class="antd-mobile-icon"><g id="SearchOutline-SearchOutline" stroke="none" stroke-width="1" fill="none" fill-rule="evenodd"><g id="SearchOutline-编组"><rect id="SearchOutline-矩形" fill="#FFFFFF" opacity="0" x="0" y="0" width="48" height="48"></rect><path d="M10.2434135,10.1505371 C17.2346315,3.28315429 28.5696354,3.28315429 35.5608534,10.1505371 C42.3159331,16.7859644 42.5440954,27.4048667 36.2453405,34.3093889 L43.7095294,41.6422249 C43.8671196,41.7970419 43.8693677,42.0502979 43.7145508,42.2078881 C43.7128864,42.2095822 43.7112069,42.2112616 43.7095126,42.2129259 L42.1705322,43.7246464 C42.014915,43.8775072 41.7655181,43.8775006 41.6099089,43.7246316 L34.0775268,36.3248916 L34.0775268,36.3248916 C27.0485579,41.8551751 16.7593545,41.4200547 10.2434135,35.0195303 C3.25219551,28.1521474 3.25219551,17.0179199 10.2434135,10.1505371 Z M12.3532001,12.2229532 C6.52718516,17.9457722 6.52718516,27.2242951 12.3532001,32.9471142 C18.1792151,38.6699332 27.6250517,38.6699332 33.4510667,32.9471142 C39.2770817,27.2242951 39.2770817,17.9457722 33.4510667,12.2229532 C27.6250517,6.50013419 18.1792151,6.50013419 12.3532001,12.2229532 Z" id="SearchOutline-形状" fill="currentColor" fill-rule="nonzero"></path></g></g></svg></span></span><div class="header_recommendList__yO_7A" style="display:block"></div></div></div><div class="header_headerRight__1Wpvg"><div class="header_extraTool__2O42W"><a href="http://old.99qh.com" target="_blank" class="header_backOld__1SYzb">返回旧版</a><span class="header_line__3kHrr"></span></div><div class="header_user__3g1Q6"><a>登录 / 注册</a></div></div></div><div class="header_nav__1minS"><ul class="header_list__gbTJA"><li class="header_listItem__3ASDY"><a href="/">首页</a></li><li class="header_listItem__3ASDY"><a href="/info" class="ant-dropdown-trigger">资讯</a></li><li class="header_listItem__3ASDY"><a href="/express" class="ant-dropdown-trigger">速递</a></li><li class="header_listItem__3ASDY header_cur__2Fswl"><a href="/quotes" class="ant-dropdown-trigger">行情</a></li><li class="header_listItem__3ASDY"><a href="/data/positionRanking" class="ant-dropdown-trigger">数据</a></li><li class="header_listItem__3ASDY"><a href="/video">视频</a></li><li class="header_listItem__3ASDY"><a href="/openAccount">期货开户</a></li><li class="header_listItem__3ASDY"><a>旗舰店</a></li><li class="header_listItem__3ASDY"><a href="/vip">VIP会员</a></li><li class="header_listItem__3ASDY"><a href="/goldVip">黄金会员</a></li></ul><div class="header_live__IPxXz"><a href="/liveList"><img src="/img/header/live.png" width="22" height="16" alt="直播" style="margin-right:5px"/>直播</a></div></div></div><div class="ant-modal-root"><div tabindex="-1" class="ant-modal-wrap ant-modal-centered" role="dialog" style="display:none"></div></div><div class="ant-modal-root"><div tabindex="-1" class="ant-modal-wrap ant-modal-centered" role="dialog" style="display:none"></div></div><div class="ant-modal-root"><div tabindex="-1" class="ant-modal-wrap ant-modal-centered" role="dialog" style="display:none"></div></div><div class="quotes_allPage__2zvkd"><div class="quotes_breadCrumb__2QmnC"><div class="ant-breadcrumb"><span><span class="ant-breadcrumb-link"><a href="/">首页</a></span><span class="ant-breadcrumb-separator">&gt;</span></span><span><span class="ant-breadcrumb-link"><a href="/quotes">行情</a></span><span class="ant-breadcrumb-separator">&gt;</span></span><span><span class="ant-breadcrumb-link">商品</span><span class="ant-breadcrumb-separator">&gt;</span></span></div><div class="colorSet_colorSetWrap__ApmzP"><span class="colorSet_tip__3KMsO">*需要行情api服务,请加客服微信:<b class="colorSet_wechatNo__1Ygms">Fx168wxkf</b></span><div class="colorSet_divider__1RgRd">|</div><div class="colorSet_colorSet__gY-2F">红涨绿跌<span role="img" aria-label="swap-right" style="color:#e84f42" class="anticon anticon-swap-right colorSet_iconTag__1jQRF"><svg viewBox="0 0 1024 1024" focusable="false" data-icon="swap-right" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M873.1 596.2l-164-208A32 32 0 00684 376h-64.8c-6.7 0-10.4 7.7-6.3 13l144.3 183H152c-4.4 0-8 3.6-8 8v60c0 4.4 3.6 8 8 8h695.9c26.8 0 41.7-30.8 25.2-51.8z"></path></svg></span><span role="img" aria-label="swap-right" style="color:#35ba97" class="anticon anticon-swap-right colorSet_iconTag2__3MJdf"><svg viewBox="0 0 1024 1024" focusable="false" data-icon="swap-right" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M873.1 596.2l-164-208A32 32 0 00684 376h-64.8c-6.7 0-10.4 7.7-6.3 13l144.3 183H152c-4.4 0-8 3.6-8 8v60c0 4.4 3.6 8 8 8h695.9c26.8 0 41.7-30.8 25.2-51.8z"></path></svg></span></div></div></div><div style="width:1180px;margin:0 auto;line-height:0"><div class="quotes_adThree__37ORM"><div class="quotes_adThreeInner__32W5H"><div style="line-height:0"></div></div></div></div><div class="quotes_page__2WUG2"><div><div class="quotes_side__2YcBU"><ul class="ant-menu ant-menu-root ant-menu-vertical ant-menu-light" style="width:160px" role="menu" tabindex="0" data-menu-list="true"><li class="ant-menu-item" role="menuitem" tabindex="-1"><svg width="1em" height="1em" fill="currentColor" stroke-width="0" viewBox="0 0 1024 1024"><circle cx="300" cy="700" r="170" stroke="black" fill="currentColor"></circle></svg><span class="ant-menu-title-content"><a href="/quotes/selected">自选</a></span></li><li class="ant-menu-submenu ant-menu-submenu-vertical" role="none"><div role="menuitem" class="ant-menu-submenu-title" tabindex="-1" aria-expanded="false" aria-haspopup="true"><svg width="1em" height="1em" fill="currentColor" stroke-width="0" viewBox="0 0 1024 1024"><circle cx="300" cy="700" r="170" stroke="black" fill="currentColor"></circle></svg><span class="ant-menu-title-content">商品</span><i class="ant-menu-submenu-arrow"></i></div></li><li class="ant-menu-submenu ant-menu-submenu-vertical" role="none"><div role="menuitem" class="ant-menu-submenu-title" tabindex="-1" aria-expanded="false" aria-haspopup="true"><svg width="1em" height="1em" fill="currentColor" stroke-width="0" viewBox="0 0 1024 1024"><circle cx="300" cy="700" r="170" stroke="black" fill="currentColor"></circle></svg><span class="ant-menu-title-content">国内期货</span><i class="ant-menu-submenu-arrow"></i></div></li><li class="ant-menu-submenu ant-menu-submenu-vertical" role="none"><div role="menuitem" class="ant-menu-submenu-title" tabindex="-1" aria-expanded="false" aria-haspopup="true"><svg width="1em" height="1em" fill="currentColor" stroke-width="0" viewBox="0 0 1024 1024"><circle cx="300" cy="700" r="170" stroke="black" fill="currentColor"></circle></svg><span class="ant-menu-title-content">国际期货</span><i class="ant-menu-submenu-arrow"></i></div></li><li class="ant-menu-item" role="menuitem" tabindex="-1"><svg width="1em" height="1em" fill="currentColor" stroke-width="0" viewBox="0 0 1024 1024"><circle cx="300" cy="700" r="170" stroke="black" fill="currentColor"></circle></svg><span class="ant-menu-title-content">
35<a href="/quotes/shangjin">现货</a></span></li><li class="ant-menu-submenu ant-menu-submenu-vertical" role="none"><div role="menuitem" class="ant-menu-submenu-title" tabindex="-1" aria-expanded="false" aria-haspopup="true"><svg width="1em" height="1em" fill="currentColor" stroke-width="0" viewBox="0 0 1024 1024"><circle cx="300" cy="700" r="170" stroke="black" fill="currentColor"></circle></svg><span class="ant-menu-title-content">股指</span><i class="ant-menu-submenu-arrow"></i></div></li><li class="ant-menu-submenu ant-menu-submenu-vertical" role="none"><div role="menuitem" class="ant-menu-submenu-title" tabindex="-1" aria-expanded="false" aria-haspopup="true"><svg width="1em" height="1em" fill="currentColor" stroke-width="0" viewBox="0 0 1024 1024"><circle cx="300" cy="700" r="170" stroke="black" fill="currentColor"></circle></svg><span class="ant-menu-title-content">外汇</span><i class="ant-menu-submenu-arrow"></i></div></li></ul><div style="display:none" aria-hidden="true"></div></div></div><div class="quotes_main__2bBQw"><div class="globalContent_globalContent__6nv_I"><div class="globalContent_globalMarket__3j4Sh"><div class="globalContent_hd__1YYnC">重要</div><div class="ant-spin-nested-loading"><div class="ant-spin-container"><div class="globalContent_bd__2LDW2"><div class="globalContent_marketItem__CJsmk globalContent_marketItemRed__2Tsjh"><div class="globalContent_marketName__2JCZ3"><a href="/quote/FEAUUS" target="_blank">现货黄金</a></div><div class="globalContent_marketPrice__1vW8L">4193.76</div><div class="globalContent_marketRange__eOhWV"><span>+60.50</span><span>+1.46%</span></div></div><div class="globalContent_marketItem__CJsmk globalContent_marketItemRed__2Tsjh"><div class="globalContent_marketName__2JCZ3"><a href="/quote/FEAGUS" target="_blank">现货白银</a></div><div class="globalContent_marketPrice__1vW8L">60.819</div><div class="globalContent_marketRange__eOhWV"><span>+1.657</span><span>+2.80%</span></div></div><div class="globalContent_marketItem__CJsmk globalContent_marketItemRed__2Tsjh"><div class="globalContent_marketName__2JCZ3"><a href="/quote/CON0" target="_blank">美油期货</a></div><div class="globalContent_marketPrice__1vW8L">91.85</div><div class="globalContent_marketRange__eOhWV"><span>+0.36</span><span>+0.39%</span></div></div><div class="globalContent_marketItem__CJsmk globalContent_marketItemRed__2Tsjh"><div class="globalContent_marketName__2JCZ3"><a href="/quote/OIL0" target="_blank">布油期货</a></div><div class="globalContent_marketPrice__1vW8L">104.54</div><div class="globalContent_marketRange__eOhWV"><span>+0.26</span><span>+0.24%</span></div></div><div class="globalContent_marketItem__CJsmk globalContent_marketItemRed__2Tsjh"><div class="globalContent_marketName__2JCZ3"><a href="/quote/NGN0" target="_blank">天然气连续</a></div><div class="globalContent_marketPrice__1vW8L">3.220</div><div class="globalContent_marketRange__eOhWV"><span>+0.052</span><span>+1.64%</span></div></div><div class="globalContent_marketItem__CJsmk globalContent_marketItemRed__2Tsjh"><div class="globalContent_marketName__2JCZ3"><a href="/quote/COS00" target="_blank">沪铜主力</a></div><div class="globalContent_marketPrice__1vW8L">110530</div><div class="globalContent_marketRange__eOhWV"><span>+920</span><span>+0.83%</span></div></div><div class="globalContent_marketItem__CJsmk globalContent_marketItemRed__2Tsjh"><div class="globalContent_marketName__2JCZ3"><a href="/quote/ALS00" target="_blank">沪铝主力</a></div><div class="globalContent_marketPrice__1vW8L">23605</div><div class="globalContent_marketRange__eOhWV"><span>+225</span><span>+0.96%</span></div></div><div class="globalContent_marketItem__CJsmk globalContent_marketItemRed__2Tsjh"><div class="globalContent_marketName__2JCZ3"><a href="/quote/RBSH00" target="_blank">螺纹钢主力</a></div><div class="globalContent_marketPrice__1vW8L">3097</div><div class="globalContent_marketRange__eOhWV"><span>+17</span><span>+0.55%</span></div></div><div class="globalContent_marketItem__CJsmk globalContent_marketItemRed__2Tsjh"><div class="globalContent_marketName__2JCZ3"><a href="/quote/ID0" target="_blank">铁矿石连续</a></div><div class="globalContent_marketPrice__1vW8L">684.0</div><div class="globalContent_marketRange__eOhWV"><span>+0.5</span><span>+0.07%</span></div></div><div class="globalContent_marketItem__CJsmk globalContent_marketItemRed__2Tsjh"><div class="globalContent_marketName__2JCZ3"><a href="/quote/JMD0" target="_blank">
35焦煤连续</a></div><div class="globalContent_marketPrice__1vW8L">1569.0</div><div class="globalContent_marketRange__eOhWV"><span>+51.5</span><span>+3.39%</span></div></div><div class="globalContent_marketItem__CJsmk globalContent_marketItemRed__2Tsjh"><div class="globalContent_marketName__2JCZ3"><a href="/quote/JD0" target="_blank">焦炭连续</a></div><div class="globalContent_marketPrice__1vW8L">2048.0</div><div class="globalContent_marketRange__eOhWV"><span>+56.0</span><span>+2.81%</span></div></div><div class="globalContent_marketItem__CJsmk globalContent_marketItemRed__2Tsjh"><div class="globalContent_marketName__2JCZ3"><a href="/quote/LHD0" target="_blank">生猪连续</a></div><div class="globalContent_marketPrice__1vW8L">10595</div><div class="globalContent_marketRange__eOhWV"><span>+160</span><span>+1.53%</span></div></div><div class="globalContent_marketItem__CJsmk globalContent_marketItemGreen__39uoR"><div class="globalContent_marketName__2JCZ3"><a href="/quote/GAL0" target="_blank">柴油连续</a></div><div class="globalContent_marketPrice__1vW8L">1406.25</div><div class="globalContent_marketRange__eOhWV"><span>-33.50</span><span>-2.33%</span></div></div><div class="globalContent_marketItem__CJsmk globalContent_marketItemRed__2Tsjh"><div class="globalContent_marketName__2JCZ3"><a href="/quote/SOD0" target="_blank">豆油连续</a></div><div class="globalContent_marketPrice__1vW8L">9052</div><div class="globalContent_marketRange__eOhWV"><span>+57</span><span>+0.63%</span></div></div><div class="globalContent_marketItem__CJsmk globalContent_marketItemGreen__39uoR"><div class="globalContent_marketName__2JCZ3"><a href="/quote/BADI" target="_blank">波罗的海BDI指数</a></div><div class="globalContent_marketPrice__1vW8L">2917</div><div class="globalContent_marketRange__eOhWV"><span>-56</span><span>-1.89%</span></div></div></div></div></div></div><div class="globalContent_commonList__2FOYP"><div class="globalContent_commonItem__3qzvo"><div class="globalContent_hd__1YYnC"><span>金属钢材</span><a href="/quotes/commodity/metal" target="_blank" class="globalContent_more__2xd4_">更多<img src="/img/more.svg" width="14" height="14"/></a></div><div class="globalContent_bd__2LDW2"><div class="globalContent_graphic__2ub45"><div class="ant-spin-nested-loading chartLoading"><div class="ant-spin-container"><div class="empty_empty__s5k3F" style="padding-top:30px;padding-bottom:30px"><div class="empty_img__3jypo" style="width:35%"><img src="/img/empty.svg"/></div><div class="empty_text__3qBMX">暂无数据</div></div></div></div></div><div><div class="ant-table-wrapper"><div class="ant-spin-nested-loading"><div class="ant-spin-container"><div class="ant-table"><div class="ant-table-container"><div class="ant-table-content"><table style="table-layout:auto"><colgroup></colgroup><tbody class="ant-table-tbody"><tr data-row-key="GLN0" class="ant-table-row ant-table-row-level-0 clickRowStyl"><td class="ant-table-cell" style="text-align:center"><span class="globalContent_name__2ayx6"><a href="/quote/GLN0" target="_blank">纽约黄金</a></span></td><td class="ant-table-cell" style="text-align:center">4216.3</td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableRed__2TkXF">+59.3</span></td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableRed__2TkXF">+1.42%</span></td></tr><tr data-row-key="RBSH00" class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell" style="text-align:center"><span class="globalContent_name__2ayx6"><a href="/quote/RBSH00" target="_blank">螺纹钢主力</a></span></td><td class="ant-table-cell" style="text-align:center">3097</td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableRed__2TkXF">+17</span></td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableRed__2TkXF">+0.55%</span></td></tr><tr data-row-key="SSS00" class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell" style="text-align:center"><span class="globalContent_name__2ayx6"><a href="/quote/SSS00" target="_blank">不锈钢主力</a></span></td><td class="ant-table-cell" style="text-align:center">13515</td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableGreen__3PCO4">-35</span></td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableGreen__3PCO4">-0.26%</span></td></tr><tr data-row-key="SMZ0" class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell" style="text-align:center"><span class="globalContent_name__2ayx6"><a href="/quote/SMZ0" target="_blank">锰硅连续</a></span></td><td class="ant-table-cell" style="text-align:center">5848</td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableRed__2TkXF">+38</span></td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableRed__2TkXF">+0.65%</span></td></tr><tr data-row-key="SFZ0" class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell" style="text-align:center"><span class="globalContent_name__2ayx6"><a href="/quote/SFZ0" target="_blank">硅铁连续</a></span></td><td class="ant-table-cell" style="text-align:center">6068</td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableRed__2TkXF">+18</span></td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableRed__2TkXF">+0.29%</span></td></tr></tbody></table></div></div></div></div></div></div></div></div></div><div class="globalContent_commonItem__3qzvo"><div class="globalContent_hd__1YYnC"><span>
35能源化工</span><a href="/quotes/commodity/chemical" target="_blank" class="globalContent_more__2xd4_">更多<img src="/img/more.svg" width="14" height="14"/></a></div><div class="globalContent_bd__2LDW2"><div class="globalContent_graphic__2ub45"><div class="ant-spin-nested-loading chartLoading"><div class="ant-spin-container"><div class="empty_empty__s5k3F" style="padding-top:30px;padding-bottom:30px"><div class="empty_img__3jypo" style="width:35%"><img src="/img/empty.svg"/></div><div class="empty_text__3qBMX">暂无数据</div></div></div></div></div><div><div class="ant-table-wrapper"><div class="ant-spin-nested-loading"><div class="ant-spin-container"><div class="ant-table"><div class="ant-table-container"><div class="ant-table-content"><table style="table-layout:auto"><colgroup></colgroup><tbody class="ant-table-tbody"><tr data-row-key="MTWTI0" class="ant-table-row ant-table-row-level-0 clickRowStyl"><td class="ant-table-cell" style="text-align:center"><span class="globalContent_name__2ayx6"><a href="/quote/MTWTI0" target="_blank">WTI原油</a></span></td><td class="ant-table-cell" style="text-align:center">91.002</td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableRed__2TkXF">+0.434</span></td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableRed__2TkXF">+0.47%</span></td></tr><tr data-row-key="SAZ0" class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell" style="text-align:center"><span class="globalContent_name__2ayx6"><a href="/quote/SAZ0" target="_blank">纯碱连续</a></span></td><td class="ant-table-cell" style="text-align:center">1001</td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableGreen__3PCO4">-10</span></td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableGreen__3PCO4">-0.99%</span></td></tr><tr data-row-key="URZ0" class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell" style="text-align:center"><span class="globalContent_name__2ayx6"><a href="/quote/URZ0" target="_blank">尿素连续</a></span></td><td class="ant-table-cell" style="text-align:center">1733</td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableGreen__3PCO4">-36</span></td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableGreen__3PCO4">-2.04%</span></td></tr><tr data-row-key="MEZ0" class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell" style="text-align:center"><span class="globalContent_name__2ayx6"><a href="/quote/MEZ0" target="_blank">甲醇连续</a></span></td><td class="ant-table-cell" style="text-align:center">3378</td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableRed__2TkXF">+57</span></td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableRed__2TkXF">+1.71%</span></td></tr><tr data-row-key="PGD0" class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell" style="text-align:center"><span class="globalContent_name__2ayx6"><a href="/quote/PGD0" target="_blank">液化石油气连续</a></span></td><td class="ant-table-cell" style="text-align:center">7571</td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableRed__2TkXF">+115</span></td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableRed__2TkXF">+1.54%</span></td></tr></tbody></table></div></div></div></div></div></div></div></div></div><div class="globalContent_commonItem__3qzvo"><div class="globalContent_hd__1YYnC"><span>农产品</span><a href="/quotes/commodity/agriculture" target="_blank" class="globalContent_more__2xd4_">更多<img src="/img/more.svg" width="14" height="14"/></a></div><div class="globalContent_bd__2LDW2"><div class="globalContent_graphic__2ub45"><div class="ant-spin-nested-loading chartLoading"><div class="ant-spin-container"><div class="empty_empty__s5k3F" style="padding-top:30px;padding-bottom:30px"><div class="empty_img__3jypo" style="width:35%"><img src="/img/empty.svg"/></div><div class="empty_text__3qBMX">暂无数据</div></div></div></div></div><div><div class="ant-table-wrapper"><div class="ant-spin-nested-loading"><div class="ant-spin-container"><div class="ant-table"><div class="ant-table-container"><div class="ant-table-content"><table style="table-layout:auto"><colgroup></colgroup><tbody class="ant-table-tbody"><tr data-row-key="CRC0" class="ant-table-row ant-table-row-level-0 clickRowStyl"><td class="ant-table-cell" style="text-align:center"><span class="globalContent_name__2ayx6"><a href="/quote/CRC0" target="_blank">玉米连续_CBOT</a></span></td><td class="ant-table-cell" style="text-align:center">479.75</td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableGreen__3PCO4">-20.50</span></td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableGreen__3PCO4">-4.10%</span></td></tr><tr data-row-key="PKZ0" class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell" style="text-align:center"><span class="globalContent_name__2ayx6"><a href="/quote/PKZ0" target="_blank">花生连续</a></span></td><td class="ant-table-cell" style="text-align:center">--</td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableRed__2TkXF">--</span></td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableRed__2TkXF">--</span></td></tr><tr data-row-key="CJZ0" class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell" style="text-align:center"><span class="globalContent_name__2ayx6"><a href="/quote/CJZ0" target="_blank">干制红枣连续</a></span></td><td class="ant-table-cell" style="text-align:center">--</td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableRed__2TkXF">--</span></td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableRed__2TkXF">--</span></td></tr><tr data-row-key="APZ0" class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell" style="text-align:center"><span class="globalContent_name__2ayx6"><a href="/quote/APZ0" target="_blank">苹果连续</a></span></td><td class="ant-table-cell" style="text-align:center">--</td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableRed__2TkXF">--</span></td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableRed__2TkXF">--</span></td></tr><tr data-row-key="JDD0" class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell" style="text-align:center"><span class="globalContent_name__2ayx6"><a href="/quote/JDD0" target="_blank">鸡蛋连续</a></span></td><td class="ant-table-cell" style="text-align:center">3663</td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableGreen__3PCO4">-53</span></td><td class="ant-table-cell" style="text-align:center"><span class="globalContent_tableGreen__3PCO4">-1.43%</span></td></tr></tbody></table></div></div></div></div></div></div></div></div></div></div></div></div></div></div></div><div class="layout_footerWrap__301cz"><footer class="footer_footer__2L9Kk"><div class="footer_footerContent__2p99c"><div class="footer_logo__1GRCB">99期货-期货综合资讯平台</div><div class="footer_linksWrap__3r4cK"><div class="footer_linksLeft__1XQDX"><dl><dt>精品栏目</dt><dd><a href="/info" target="_blank">资讯</a><a href="/express" target="_blank">速递</a><a href="/quotes" target="_blank">行情</a></dd><dd><a href="/calendar" target="_blank">日历</a><a href="/data" target="_blank">数据</a><a href="/liveList" target="_blank">直播</a></dd></dl><dl><dt>法律声明</dt><dd><a href="https://sso.99qh.com/agreement/agreement" target="_blank" rel="noreferrer">用户协议</a></dd><dd><a href="https://sso.99qh.com/agreement/privacy" target="_blank" rel="noreferrer">隐私政策</a></dd></dl><dl><dt>商务合作</dt><dd><img src="/img/footer/email.svg" width="15" height="15" alt="Email"/><a href="mailto:[email protected]">[email protected]</a></dd><dd><img src="/img/footer/phone.svg" width="15" height="15" alt="Phone"/><a href="tel:021-63868117">021-63868117</a></dd></dl></div><div class="footer_linksRight__1SMtl"><div class="footer_qrCode__1bO0O"><span>FX168财经APP</span><span class="footer_qrcode__2Iuvz"><canvas style="height:82px;width:82px" height="82" width="82"></canvas><img src="/img/qrcodeIn.png" style="display:none"/></span></div><div class="footer_qrCode__1bO0O"><span>FX168公众号</span><img src="/img/footer/gzh.png" width="95" height="95" alt="FX168公众号"/></div></div></div><div class="footer_friends__1WZYx"><div class="footer_title__3uBUq">友情链接</div><ul class="footer_list__22bSy"><li><a href="http://finance.sina.com.cn/futuremarket/index.shtml" rel="noreferrer" target="_blank">新浪期货</a></li><li><a href="http://money.163.com/futures" rel="noreferrer" target="_blank">网易期货</a></li><li><a href="http://money.sohu.com/qihuo/" rel="noreferrer" target="_blank">搜狐期货</a></li><li><a href="http://futures.hexun.com" rel="noreferrer" target="_blank">和讯期货</a></li><li><a href="http://www.stcn.com/" rel="noreferrer" target="_blank">证券时报网</a></li><li><a href="http://futures.jrj.com.cn/" rel="noreferrer" target="_blank">金融界</a></li><li><a href="http://www.cfen.com.cn/" rel="noreferrer" target="_blank">中国财经报</a></li><li><a href="http://www.nbd.com.cn/" rel="noreferrer" target="_blank">每日经济新闻</a></li><li><a href="http://www.gtjaqh.com/" rel="noreferrer" target="_blank">国泰君安</a></li><li><a href="http://www.7hcn.com/" rel="noreferrer" target="_blank">期货中国网</a></li><li><a href="http://www.zhijinwang.com" rel="noreferrer" target="_blank">中国纸金网</a></li><li><a href="https://www.qihuokaihu.net/" rel="noreferrer" target="_blank">期货开户网</a></li><li><a href="http://www.p5w.net/futures/index.htm" rel="noreferrer" target="_blank">全景期货</a></li><li><a href="http://www.ynsugar.com/" rel="noreferrer" target="_blank">白糖期货</a></li><li><a href="http://www.hicend.com/" rel="noreferrer" target="_blank">海证期货</a></li><li><a href="http://qihuo.lgmi.com/" rel="noreferrer" target="_blank">兰格钢铁</a></li><li><a href="http://www.ometal.com/" rel="noreferrer" target="_blank">全球金属网</a></li><li><a href="http://www.xinhua08.com/" rel="noreferrer" target="_blank">新华08网</a></li><li><a href="http://www.qhdb.com.cn/" rel="noreferrer" target="_blank">期货日报网</a></li><li><a href="http://www.dlqh.com/" rel="noreferrer" target="_blank">上海大陆</a></li><li><a href="http://www.mysteel.com/" rel="noreferrer" target="_blank">我的钢铁</a></li><li><a href="http://www.qjxgold.com" rel="noreferrer" target="_blank">上海仟家信</a></li><li><a href="http://www.51credit.com" rel="noreferrer" target="_blank">我爱卡</a></li><li><a href="http://www.cofeed.com/" rel="noreferrer" target="_blank">天下粮仓粮油网</a></li><li><a href="http://www.shmet.com" rel="noreferrer" target="_blank">上海金属网</a></li><li><a href="https://www.sywgqh.com.cn" rel="noreferrer" target="_blank">申银万国</a></li><li><a href="http://stock.jfinfo.com" rel="noreferrer" target="_blank">财经热点</a></li><li><a href="http://www.oilprice.cn" rel="noreferrer" target="_blank">原油期货</a></li><li><a href="http://www.oilchem.net/" rel="noreferrer" target="_blank">隆众石化网</a></li><li><a href="http://futures.cnfol.com/" rel="noreferrer" target="_blank">中金在线期货</a></li></ul></div><div class="footer_certified__R-nWY"><a href="http://www.zx110.org/cxs/index.html" target="_blank" rel="noreferrer"><img src="/img/footer/cer3.png"/>网络社会征信网</a><a href="http://www.sgs.gov.cn/lz/licenseLink.do?method=licenceView&amp;entyId=2012052810495395" target="_blank" rel="noreferrer"><img src="/img/footer/cer7.png"/>上海市工商行政管理局</a><a href="http://sh.cyberpolice.cn/infoCategoryListAction.do?act=initjpg" target="_blank" rel="noreferrer"><img src="/img/footer/cer4.png"/>上海网警网络110</a><a href="https://beian.miit.gov.cn/#/Integrated/index" target="_blank" rel="noreferrer"><img src="/img/footer/cer5.png"/>沪ICP备05009270号-3</a><a href="http://www.shjbzx.cn/" target="_blank" rel="noreferrer"><img src="/img/footer/cer1.png"/>上海市互联网违法与违规信息举报中心</a><a href="https://beian.mps.gov.cn/#/query/webSearch?code=31010402334612" rel="noreferrer" target="_blank"><img src="/img/footer/cer2.png"/>沪公网安备31010402334612</a></div><div class="footer_rights__3SpL3"><div class="footer_copyright__HeYDR">Copyright © 99期货网 All Rights Reserved 未经授权,禁止复制、镜像以及链接</div><div class="footer_statement__2M0qv">声明:本网站提供资讯、所载文章、数据仅供参考,使用前请核实,风险自负</div></div></div><div class="customerService_service__u_vZd"><ul><li class="customerService_phoneApp__35myI"><span></span></li><li class="customerService_kefu__2jHdu"><a title="客服" target="_blank" href="https://kf.168cjw.com/chat.html"><img src="/img/live/service.png"/></a></li><li><a title="意见反馈"><img class="customerService_feedback__SWfvD" src="/img/footer/feedback.png"/></a></li><li><span class="customerService_goTop__1RxjQ"></span></li></ul></div><div class="floatNav_openBtn__2ImFL"><span role="img" aria-label="qrcode" class="anticon anticon-qrcode floatNav_icon__xYzh7"><svg viewBox="64 64 896 896" focusable="false" data-icon="qrcode" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M468 128H160c-17.7 0-32 14.3-32 32v308c0 4.4 3.6 8 8 8h332c4.4 0 8-3.6 8-8V136c0-4.4-3.6-8-8-8zm-56 284H192V192h220v220zm-138-74h56c4.4 0 8-3.6 8-8v-56c0-4.4-3.6-8-8-8h-56c-4.4 0-8 3.6-8 8v56c0 4.4 3.6 8 8 8zm194 210H136c-4.4 0-8 3.6-8 8v308c0 17.7 14.3 32 32 32h308c4.4 0 8-3.6 8-8V556c0-4.4-3.6-8-8-8zm-56 284H192V612h220v220zm-138-74h56c4.4 0 8-3.6 8-8v-56c0-4.4-3.6-8-8-8h-56c-4.4 0-8 3.6-8 8v56c0 4.4 3.6 8 8 8zm590-630H556c-4.4 0-8 3.6-8 8v332c0 4.4 3.6 8 8 8h332c4.4 0 8-3.6 8-8V160c0-17.7-14.3-32-32-32zm-32 284H612V192h220v220zm-138-74h56c4.4 0 8-3.6 8-8v-56c0-4.4-3.6-8-8-8h-56c-4.4 0-8 3.6-8 8v56c0 4.4 3.6 8 8 8zm194 210h-48c-4.4 0-8 3.6-8 8v134h-78V556c0-4.4-3.6-8-8-8H556c-4.4 0-8 3.6-8 8v332c0 4.4 3.6 8 8 8h48c4.4 0 8-3.6 8-8V644h78v102c0 4.4 3.6 8 8 8h190c4.4 0 8-3.6 8-8V556c0-4.4-3.6-8-8-8zM746 832h-48c-4.4 0-8 3.6-8 8v48c0 4.4 3.6 8 8 8h48c4.4 0 8-3.6 8-8v-48c0-4.4-3.6-8-8-8zm142 0h-48c-4.4 0-8 3.6-8 8v48c0 4.4 3.6 8 8 8h48c4.4 0 8-3.6 8-8v-48c0-4.4-3.6-8-8-8z"></path></svg></span>领取VIP</div></footer></div></div>
35<script id="__NEXT_DATA__" type="application/json">{"props":{"pageProps":{"errorCode":false,"data":{"channelId":"101001","secondChannelId":"","page":1,"dataListData":{"101001002":[{"b1":"0","b10":"","b2":"0","b3":"0","b4":"0","b5":"0","b6":"","b7":"","b8":"","b9":"","bp1":"4220.0","bp10":"","bp2":"0.0","bp3":"0.0","bp4":"0.0","bp5":"0.0","bp6":"","bp7":"","bp8":"","bp9":"","categoryCode":"","date":"2026-10-10 05:00:00","dbExchangeName":"","highPrice":"4233.7","isBrar":0,"isQuoteOrder":0,"isSignal":0,"lowPrice":"4156.1","name":"纽约黄金","needBuy":0,"openPrice":"4159.7","preClosePrice":"","quotationShowName":"GLN0","quoteCode":"GLN0","range":"59.3","rangePercent":"1.42%","s1":"0","s10":"","s2":"0","s3":"0","s4":"0","s5":"0","s6":"","s7":"","s8":"","s9":"","showVol":null,"sp1":"4220.4","sp10":"","sp2":"0.0","sp3":"0.0","sp4":"0.0","sp5":"0.0","sp6":"","sp7":"","sp8":"","sp9":"","tradePrice":"4216.3"},{"b1":"3253","b10":"","b2":"334","b3":"870","b4":"719","b5":"510","b6":"","b7":"","b8":"","b9":"","bp1":"3096","bp10":"","bp2":"3095","bp3":"3094","bp4":"3093","bp5":"3092","bp6":"","bp7":"","bp8":"","bp9":"","categoryCode":"","date":"2026-10-09 23:00:01","dbExchangeName":"","highPrice":"3105","isBrar":0,"isQuoteOrder":0,"isSignal":0,"lowPrice":"3080","name":"螺纹钢主力","needBuy":0,"openPrice":"3082","preClosePrice":"","quotationShowName":"RBSH00","quoteCode":"RBSH00","range":"17","rangePercent":"0.55%","s1":"238","s10":"","s2":"685","s3":"0","s4":"1236","s5":"978","s6":"","s7":"","s8":"","s9":"","showVol":null,"sp1":"3097","sp10":"","sp2":"3098","sp3":"3099","sp4":"3100","sp5":"3101","sp6":"","sp7":"","sp8":"","sp9":"","tradePrice":"3097"},{"b1":"2","b10":"","b2":"3","b3":"21","b4":"220","b5":"161","b6":"","b7":"","b8":"","b9":"","bp1":"13515","bp10":"","bp2":"13510","bp3":"13505","bp4":"13500","bp5":"13495","bp6":"","bp7":"","bp8":"","bp9":"","categoryCode":"","date":"2026-10-10 01:00:02","dbExchangeName":"","highPrice":"13585","isBrar":0,"isQuoteOrder":0,"isSignal":0,"lowPrice":"13490","name":"不锈钢主力","needBuy":0,"openPrice":"13570","preClosePrice":"","quotationShowName":"SSS00","quoteCode":"SSS00","range":"-35","rangePercent":"-0.26%","s1":"10","s10":"","s2":"10","s3":"0","s4":"32","s5":"32","s6":"","s7":"","s8":"","s9":"","showVol":null,"sp1":"13525","sp10":"","sp2":"13530","sp3":"13535","sp4":"13540","sp5":"13545","sp6":"","sp7":"","sp8":"","sp9":"","tradePrice":"13515"},{"b1":"109","b10":"","b2":"0","b3":"0","b4":"0","b5":"0","b6":"","b7":"","b8":"","b9":"","bp1":"5848","bp10":"","bp2":"0","bp3":"0","bp4":"0","bp5":"0","bp6":"","bp7":"","bp8":"","bp9":"","categoryCode":"","date":"2026-10-09 14:59:57","dbExchangeName":"","highPrice":"5908","isBrar":0,"isQuoteOrder":0,"isSignal":0,"lowPrice":"5796","name":"锰硅连续","needBuy":0,"openPrice":"5804","preClosePrice":"","quotationShowName":"SMZ0","quoteCode":"SMZ0","range":"38","rangePercent":"0.65%","s1":"9","s10":"","s2":"0","s3":"0","s4":"0","s5":"0","s6":"","s7":"","s8":"","s9":"","showVol":null,"sp1":"5850","sp10":"","sp2":"0","sp3":"0","sp4":"0","sp5":"0","sp6":"","sp7":"","sp8":"","sp9":"","tradePrice":"5848"},{"b1":"76","b10":"","b2":"0","b3":"0","b4":"0","b5":"0","b6":"","b7":"","b8":"","b9":"","bp1":"6068","bp10":"","bp2":"0","bp3":"0","bp4":"0","bp5":"0","bp6":"","bp7":"","bp8":"","bp9":"","categoryCode":"","date":"2026-10-09 15:00:01","dbExchangeName":"","highPrice":"6116","isBrar":0,"isQuoteOrder":0,"isSignal":0,"lowPrice":"6020","name":"硅铁连续","needBuy":0,"openPrice":"6032","preClosePrice":"","quotationShowName":"SFZ0","quoteCode":"SFZ0","range":"18","rangePercent":"0.29%","s1":"71","s10":"","s2":"0","s3":"0","s4":"0","s5":"0","s6":"","s7":"","s8":"","s9":"","showVol":null,"sp1":"6070","sp10":"","sp2":"0","sp3":"0","sp4":"0","sp5":"0","sp6":"","sp7":"","sp8":"","sp9":"","tradePrice":"6068"}],"101001003":[{"date":"2026-10-10 04:58:58","isQuoteOrder":0,"openPrice":"90.533","range":"0.434","quotationShowName":"WTI","b1":"0","isSignal":0,"b2":"0","b3":"0","b4":"0","b5":"0","needBuy":0,"lowPrice":"89.453","highPrice":"91.420","quoteCode":"MTWTI0","s1":"0","s2":"0","s3":"0","s4":"0","bp1":"91.002","s5":"0","bp3":"0.000","bp2":"0.000","bp5":"0.000","bp4":"0.000","isBrar":0,"sp2":"0.000","sp1":"91.027","sp4":"0.000","sp3":"0.000","name":"WTI原油","sp5":"0.000","rangePercent":"0.47%","tradePrice":"91.002"},{"date":"2026-10-09 23:00:01","isQuoteOrder":0,"openPrice":"1010","range":"-10","quotationShowName":"SAZ0","b1":"99","isSignal":0,"b2":"0","b3":"0","b4":"0","b5":"0","needBuy":0,"lowPrice":"995","highPrice":"1011","quoteCode":"SAZ0","
35s1":"986","s2":"0","s3":"0","s4":"0","bp1":"1001","s5":"0","bp3":"0","bp2":"0","bp5":"0","bp4":"0","isBrar":0,"sp2":"0","sp1":"1002","sp4":"0","sp3":"0","name":"纯碱连续","sp5":"0","rangePercent":"-0.99%","tradePrice":"1001"},{"date":"2026-10-09 15:00:01","isQuoteOrder":0,"openPrice":"1759","range":"-36","quotationShowName":"URZ0","b1":"33","isSignal":0,"b2":"0","b3":"0","b4":"0","b5":"0","needBuy":0,"lowPrice":"1730","highPrice":"1762","quoteCode":"URZ0","s1":"58","s2":"0","s3":"0","s4":"0","bp1":"1733","s5":"0","bp3":"0","bp2":"0","bp5":"0","bp4":"0","isBrar":0,"sp2":"0","sp1":"1734","sp4":"0","sp3":"0","name":"尿素连续","sp5":"0","rangePercent":"-2.04%","tradePrice":"1733"},{"date":"2026-10-09 23:00:01","isQuoteOrder":0,"openPrice":"3327","range":"57","quotationShowName":"MEZ0","b1":"3","isSignal":0,"b2":"0","b3":"0","b4":"0","b5":"0","needBuy":0,"lowPrice":"3318","highPrice":"3384","quoteCode":"MEZ0","s1":"151","s2":"0","s3":"0","s4":"0","bp1":"3378","s5":"0","bp3":"0","bp2":"0","bp5":"0","bp4":"0","isBrar":0,"sp2":"0","sp1":"3379","sp4":"0","sp3":"0","name":"甲醇连续","sp5":"0","rangePercent":"1.71%","tradePrice":"3378"},{"date":"2026-10-09 23:00:01","isQuoteOrder":0,"openPrice":"7500","range":"115","quotationShowName":"PGD0","b1":"1","isSignal":0,"b2":"0","b3":"0","b4":"0","b5":"0","needBuy":0,"lowPrice":"7429","highPrice":"7585","quoteCode":"PGD0","s1":"4","s2":"0","s3":"0","s4":"0","bp1":"7570","s5":"0","bp3":"0","bp2":"0","bp5":"0","bp4":"0","isBrar":0,"sp2":"0","sp1":"7571","sp4":"0","sp3":"0","name":"液化石油气连续","sp5":"0","rangePercent":"1.54%","tradePrice":"7571"}],"101001004":[{"date":"2026-10-10 02:20:00","isQuoteOrder":0,"openPrice":"500.00","range":"-20.50","quotationShowName":"CRC0","b1":"0","isSignal":0,"b2":"0","b3":"0","b4":"0","b5":"0","needBuy":0,"lowPrice":"470.25","highPrice":"504.75","quoteCode":"CRC0","s1":"0","s2":"0","s3":"0","s4":"0","bp1":"480.25","s5":"0","bp3":"0.00","bp2":"0.00","bp5":"0.00","bp4":"0.00","isBrar":0,"sp2":"0.00","sp1":"480.50","sp4":"0.00","sp3":"0.00","name":"玉米连续_CBOT","sp5":"0.00","rangePercent":"-4.10%","tradePrice":"479.75"},{"date":"--","isQuoteOrder":0,"openPrice":"--","range":"--","quotationShowName":"PKZ0","isBrar":0,"isSignal":0,"needBuy":0,"lowPrice":"--","name":"花生连续","highPrice":"--","quoteCode":"PKZ0","rangePercent":"--","tradePrice":"--"},{"date":"--","isQuoteOrder":0,"openPrice":"--","range":"--","quotationShowName":"CJZ0","isBrar":0,"isSignal":0,"needBuy":0,"lowPrice":"--","name":"干制红枣连续","highPrice":"--","quoteCode":"CJZ0","rangePercent":"--","tradePrice":"--"},{"date":"--","isQuoteOrder":0,"openPrice":"--","range":"--","quotationShowName":"APZ0","isBrar":0,"isSignal":0,"needBuy":0,"lowPrice":"--","name":"苹果连续","highPrice":"--","quoteCode":"APZ0","rangePercent":"--","tradePrice":"--"},{"date":"2026-10-09 15:00:01","isQuoteOrder":0,"openPrice":"3751","range":"-53","quotationShowName":"JDD0","b1":"46","isSignal":0,"b2":"0","b3":"0","b4":"0","b5":"0","needBuy":0,"lowPrice":"3660","highPrice":"3760","quoteCode":"JDD0","s1":"5","s2":"0","s3":"0","s4":"0","bp1":"3662","s5":"0","bp3":"0","bp2":"0","bp5":"0","bp4":"0","isBrar":0,"sp2":"0","sp1":"3663","sp4":"0","sp3":"0","name":"鸡蛋连续","sp5":"0","rangePercent":"-1.43%","tradePrice":"3663"}]},"importantListData":{"endRow":0,"hasNextPage":false,"hasPreviousPage":false,"isFirstPage":false,"isLastPage":false,"list":[{"b1":"0","b10":"","b2":"0","b3":"0","b4":"0","b5":"0","b6":"","b7":"","b8":"","b9":"","bp1":"4193.76","bp10":"","bp2":"0.00","bp3":"0.00","bp4":"0.00","bp5":"0.00","bp6":"","bp7":"","bp8":"","bp9":"","categoryCode":"","date":"2026-10-10 04:58:56","dbExchangeName":"","highPrice":"4207.74","isBrar":0,"isQuoteOrder":0,"isSignal":0,"lowPrice":"4130.47","name":"现货黄金","needBuy":0,"openPrice":"4134.30","preClosePrice":"","quotationShowName":"XAUUSD","quoteCode":"FEAUUS","range":"60.50","rangePercent":"1.46%","s1":"0","s10":"","s2":"0","s3":"0","s4":"0","s5":"0","s6":"","s7":"","s8":"","s9":"","showVol":null,"sp1":"4194.88","sp10":"","sp2":"0.00","sp3":"0.00","sp4":"0.00","sp5":"0.00","sp6":"","sp7":"","sp8":"","sp9":"","tradePrice":"4193.76"},{"b1":"0","b10":"","b2":"0","b3":"0","b4":"0","b5":"0","b6":"","b7":"","b8":"","b9":"","bp1":"60.819","bp10":"","bp2":"0.000","bp3":"0.000","bp4":"0.000","bp5":"0.000","bp6":"","bp7":"","bp8":"","bp9":"","categoryCode":"","date":"2026-10-10 04:56:55","dbExchangeName":"","highPrice":"61.175","isBrar":0,"isQuoteOrder":0,"isSignal":0,"lowPrice":"59.178","name":"现货白银","needBuy":0,"openPrice":"59.201","preClosePrice":"","quotationShowName":"XAGUSD","quoteCode":"FEAGUS","range":"1.657","rangePercent":"2.80%","s1":"0","s10":"","s2":"0","s3":"0","s4":"0","s5":"0","s6":"","s7":"","s8":"","s9":"","showVol":null,"sp1":"60.850","sp10":"","sp2":"0.000","sp3":"0.000","sp4":"0.000","sp5":"0.000","sp6":"","sp7":"","sp8":"","sp9":"","tradePrice":"60.819"},{"b1":"0","b10":"","b2":"0","b3":"0","b4":"0","b5":"0","b6":"","b7":"","b8":"","b9":"","bp1":"91.64","bp10":"","bp2":"0.00","bp3":"0.00","bp4":"0.00","bp5":"0.00","bp6":"","bp7":"","bp8":"","bp9":"","categoryCode":"","date":"2026-10-10 05:00:00","dbExchangeName":"","highPrice":"92.17","isBrar":0,"isQuoteOrder":0,"isSignal":0,"lowPrice":"90.01","
35name":"美油期货","needBuy":0,"openPrice":"91.29","preClosePrice":"","quotationShowName":"CON0","quoteCode":"CON0","range":"0.36","rangePercent":"0.39%","s1":"0","s10":"","s2":"0","s3":"0","s4":"0","s5":"0","s6":"","s7":"","s8":"","s9":"","showVol":null,"sp1":"91.67","sp10":"","sp2":"0.00","sp3":"0.00","sp4":"0.00","sp5":"0.00","sp6":"","sp7":"","sp8":"","sp9":"","tradePrice":"91.85"},{"b1":"26","b10":"","b2":"0","b3":"0","b4":"0","b5":"0","b6":"","b7":"","b8":"","b9":"","bp1":"104.41","bp10":"","bp2":"0.00","bp3":"0.00","bp4":"0.00","bp5":"0.00","bp6":"","bp7":"","bp8":"","bp9":"","categoryCode":"","date":"2026-10-10 05:59:59","dbExchangeName":"","highPrice":"105.09","isBrar":0,"isQuoteOrder":0,"isSignal":0,"lowPrice":"102.33","name":"布油期货","needBuy":0,"openPrice":"103.87","preClosePrice":"","quotationShowName":"OIL0","quoteCode":"OIL0","range":"0.26","rangePercent":"0.24%","s1":"1","s10":"","s2":"0","s3":"0","s4":"0","s5":"0","s6":"","s7":"","s8":"","s9":"","showVol":null,"sp1":"104.54","sp10":"","sp2":"0.00","sp3":"0.00","sp4":"0.00","sp5":"0.00","sp6":"","sp7":"","sp8":"","sp9":"","tradePrice":"104.54"},{"b1":"0","b10":"","b2":"0","b3":"0","b4":"0","b5":"0","b6":"","b7":"","b8":"","b9":"","bp1":"3.202","bp10":"","bp2":"0.000","bp3":"0.000","bp4":"0.000","bp5":"0.000","bp6":"","bp7":"","bp8":"","bp9":"","categoryCode":"","date":"2026-10-10 05:00:00","dbExchangeName":"","highPrice":"3.247","isBrar":0,"isQuoteOrder":0,"isSignal":0,"lowPrice":"3.112","name":"天然气连续","needBuy":0,"openPrice":"3.129","preClosePrice":"","quotationShowName":"NGN0","quoteCode":"NGN0","range":"0.052","rangePercent":"1.64%","s1":"0","s10":"","s2":"0","s3":"0","s4":"0","s5":"0","s6":"","s7":"","s8":"","s9":"","showVol":null,"sp1":"3.204","sp10":"","sp2":"0.000","sp3":"0.000","sp4":"0.000","sp5":"0.000","sp6":"","sp7":"","sp8":"","sp9":"","tradePrice":"3.220"},{"b1":"3","b10":"","b2":"1","b3":"9","b4":"4","b5":"91","b6":"","b7":"","b8":"","b9":"","bp1":"110530","bp10":"","bp2":"110500","bp3":"110470","bp4":"110450","bp5":"
35110430","bp6":"","bp7":"","bp8":"","bp9":"","categoryCode":"","date":"2026-10-10 00:59:59","dbExchangeName":"","highPrice":"110850","isBrar":0,"isQuoteOrder":0,"isSignal":0,"lowPrice":"110190","name":"沪铜主力","needBuy":0,"openPrice":"110300","preClosePrice":"","quotationShowName":"COS00","quoteCode":"COS00","range":"920","rangePercent":"0.83%","s1":"3","s10":"","s2":"6","s3":"0","s4":"14","s5":"6","s6":"","s7":"","s8":"","s9":"","showVol":null,"sp1":"110550","sp10":"","sp2":"110560","sp3":"110580","sp4":"110600","sp5":"110620","sp6":"","sp7":"","sp8":"","sp9":"","tradePrice":"110530"},{"b1":"7","b10":"","b2":"1","b3":"6","b4":"11","b5":"15","b6":"","b7":"","b8":"","b9":"","bp1":"23605","bp10":"","bp2":"23600","bp3":"23595","bp4":"23590","bp5":"23585","bp6":"","bp7":"","bp8":"","bp9":"","categoryCode":"","date":"2026-10-10 00:59:59","dbExchangeName":"","highPrice":"23675","isBrar":0,"isQuoteOrder":0,"isSignal":0,"lowPrice":"23490","name":"沪铝主力","needBuy":0,"openPrice":"23490","preClosePrice":"","quotationShowName":"ALS00","quoteCode":"ALS00","range":"225","rangePercent":"0.96%","s1":"3","s10":"","s2":"55","s3":"0","s4":"115","s5":"43","s6":"","s7":"","s8":"","s9":"","showVol":null,"sp1":"23610","sp10":"","sp2":"23615","sp3":"23620","sp4":"23625","sp5":"23630","sp6":"","sp7":"","sp8":"","sp9":"","tradePrice":"23605"},{"b1":"3253","b10":"","b2":"334","b3":"870","b4":"719","b5":"510","b6":"","b7":"","b8":"","b9":"","bp1":"3096","bp10":"","bp2":"3095","bp3":"3094","bp4":"3093","bp5":"3092","bp6":"","bp7":"","bp8":"","bp9":"","categoryCode":"","date":"2026-10-09 23:00:01","dbExchangeName":"","highPrice":"3105","isBrar":0,"isQuoteOrder":0,"isSignal":0,"lowPrice":"3080","name":"螺纹钢主力","needBuy":0,"openPrice":"3082","preClosePrice":"","quotationShowName":"RBSH00","quoteCode":"RBSH00","range":"17","rangePercent":"0.55%","s1":"238","s10":"","s2":"685","s3":"0","s4":"1236","s5":"978","s6":"","s7":"","s8":"","s9":"","showVol":null,"sp1":"3097","sp10":"","sp2":"3098","sp3":"3099","sp4":"3100","sp5":"3101","sp6":"","sp7":"","sp8":"","sp9":"","tradePrice":"3097"},{"b1":"158","b10":"","b2":"0","b3":"0","b4":"0","b5":"0","b6":"","b7":"","b8":"","b9":"","bp1":"684.0","bp10":"","bp2":"0.0","bp3":"0.0","bp4":"0.0","bp5":"0.0","bp6":"","bp7":"","bp8":"","bp9":"","categoryCode":"","date":"2026-10-09 23:00:01","dbExchangeName":"","highPrice":"686.0","isBrar":0,"isQuoteOrder":0,"isSignal":0,"lowPrice":"681.0","name":"铁矿石连续","needBuy":0,"openPrice":"681.0","preClosePrice":"","quotationShowName":"ID0","quoteCode":"ID0","range":"0.5","rangePercent":"0.07%","s1":"217","s10":"","s2":"0","s3":"0","s4":"0","s5":"0","s6":"","s7":"","s8":"","s9":"","showVol":null,"sp1":"684.5","sp10":"","sp2":"0.0","sp3":"0.0","sp4":"0.0","sp5":"0.0","sp6":"","sp7":"","sp8":"","sp9":"","tradePrice":"684.0"},{"b1":"95","b10":"","b2":"0","b3":"0","b4":"0","b5":"0","b6":"","b7":"","b8":"","b9":"","bp1":"1568.5","bp10":"","bp2":"0.0","bp3":"0.0","bp4":"0.0","bp5":"0.0","bp6":"","bp7":"","bp8":"","bp9":"","categoryCode":"","date":"2026-10-09 23:00:01","dbExchangeName":"","highPrice":"1572.0","isBrar":0,"isQuoteOrder":0,"isSignal":0,"lowPrice":"1533.0","name":"焦煤连续","needBuy":0,"openPrice":"1542.0","preClosePrice":"","quotationShowName":"JMD0","quoteCode":"JMD0","range":"51.5","rangePercent":"3.39%","s1":"22","s10":"","s2":"0","s3":"0","s4":"0","s5":"0","s6":"","s7":"","s8":"","s9":"","showVol":null,"sp1":"1569.0","sp10":"","sp2":"0.0","sp3":"0.0","sp4":"0.0","sp5":"0.0","sp6":"","sp7":"","sp8":"","sp9":"","tradePrice":"1569.0"},{"b1":"1","b10":"","b2":"0","b3":"0","b4":"0","b5":"0","b6":"","b7":"","b8":"","b9":"","bp1":"2048.0","bp10":"","bp2":"0.0","bp3":"0.0","bp4":"0.0","bp5":"0.0","bp6":"","bp7":"","bp8":"","bp9":"","categoryCode":"","date":"2026-10-09 23:00:00","dbExchangeName":"","highPrice":"2056.5","isBrar":0,"isQuoteOrder":0,"isSignal":0,"lowPrice":"2008.0","name":"焦炭连续","needBuy":0,"openPrice":"2014.5","preClosePrice":"","quotationShowName":"JD0","quoteCode":"JD0","range":"56.0","rangePercent":"2.81%","s1":"1","s10":"","s2":"0","s3":"0","s4":"0","s5":"0","s6":"","s7":"","s8":"","s9":"","showVol":null,"sp1":"2054.0","sp10":"","sp2":"0.0","sp3":"0.0","sp4":"0.0","sp5":"0.0","sp6":"","sp7":"","sp8":"","sp9":"","tradePrice":"2048.0"},{"b1":"18","b10":"","b2":"0","b3":"0","b4":"0","b5":"0","b6":"","b7":"","b8":"","b9":"","bp1":"10595","bp10":"","bp2":"0","bp3":"0","bp4":"0","bp5":"0","bp6":"","bp7":"","bp8":"","bp9":"","categoryCode":"","date":"2026-10-09 15:00:01","dbExchangeName":"","highPrice":"10775","isBrar":0,"isQuoteOrder":0,"isSignal":0,"lowPrice":"10505","name":"生猪连续","needBuy":0,"openPrice":"10510","preClosePrice":"","quotationShowName":"LHD0","quoteCode":"LHD0","range":"160","rangePercent":"1.53%","s1":"37","s10":"","s2":"0","s3":"0","s4":"0","s5":"0","s6":"","s7":"","s8":"","s9":"","showVol":null,"sp1":"10600","sp10":"","sp2":"0","sp3":"0","sp4":"0","sp5":"0","sp6":"","sp7":"","sp8":"","sp9":"","tradePrice":"10595"},{"b1":"1","b10":"","b2":"0","b3":"0","b4":"0","b5":"0","b6":"","b7":"","b8":"","b9":"","bp1":"1391.00","bp10":"","bp2":"0.00","bp3":"0.00","bp4":"0.00","bp5":"0.00","bp6":"","bp7":"","bp8":"","bp9":"","categoryCode":"","date":"2026-10-10 05:58:51","dbExchangeName":"","highPrice":"1445.50","isBrar":0,"isQuoteOrder":0,"isSignal":0,"lowPrice":"1373.50","name":"柴油连续","needBuy":0,"openPrice":"1439.75","preClosePrice":"","quotationShowName":"GAL0","quoteCode":"GAL0","range":"-33.50","rangePercent":"-2.33%","s1":"20","s10":"","s2":"0","s3":"0","s4":"0","s5":"0","s6":"","s7":"","s8":"","s9":"","showVol":null,"sp1":"1407.50","sp10":"","sp2":"0.00","sp3":"0.00","sp4":"0.00","sp5":"0.00","sp6":"","sp7":"","sp8":"","sp9":"","tradePrice":"1406.25"},{"b1":"2","b10":"","b2":"0","b3":"0","b4":"0","b5":"0","b6":"","b7":"","b8":"","b9":"","bp1":"9051","bp10":"","bp2":"0","bp3":"0","bp4":"0","bp5":"0","bp6":"","bp7":"","bp8":"","bp9":"","categoryCode":"","date":"2026-10-09 23:00:01","dbExchangeName":"","highPrice":"9076","isBrar":0,"isQuoteOrder":0,"isSignal":0,"lowPrice":"8992","name":"豆油连续","needBuy":0,"openPrice":"9014","preClosePrice":"","quotationShowName":"SOD0","quoteCode":"SOD0","range":"57","rangePercent":"0.63%","s1":"1","s10":"","s2":"0","s3":"0","s4":"0","s5":"0","s6":"","s7":"","s8":"","s9":"","showVol":null,"sp1":"9052","sp10":"","sp2":"0","sp3":"0","sp4":"0","sp5":"0","sp6":"","sp7":"","sp8":"","sp9":"","tradePrice":"9052"},{"b1":"0","b10":"","b2":"0","b3":"0","b4":"0","b5":"0","b6":"","b7":"","b8":"","b9":"","bp1":"0","bp10":"","bp2":"0","bp3":"0","bp4":"0","bp5":"0","bp6":"","bp7":"","bp8":"","bp9":"","categoryCode":"","date":"2026-10-09 19:58:23","dbExchangeName":"","highPrice":"2917","isBrar":0,"isQuoteOrder":0,"isSignal":0,"lowPrice":"2917","name":"波罗的海BDI指数","needBuy":0,"openPrice":"2917","preClosePrice":"","quotationShowName":"BDI","quoteCode":"BADI","range":"-56","rangePercent":"-1.89%","s1":"0","s10":"","s2":"0","s3":"0","s4":"0","s5":"0","s6":"","s7":"","s8":"","s9":"","showVol":null,"sp1":"0","sp10":"","sp2":"0","sp3":"0","sp4":"0","sp5":"0","sp6":"","sp7":"","sp8":"","sp9":"","tradePrice":"2917"}],"navigateFirstPage":0,"navigateLastPage":0,"navigatePages":0,"navigatepageNums":[],"nextPage":0,"pageNum":0,"pageSize":10,"pages":1,"prePage":0,"size":0,"startRow":0,"total":15},"navListData":[{"categoryCode":"101001","categoryUrl":"commodity","categoryName":"商品","parentCode":"0","quoteCategoryListVo":[{"categoryCode":"101001002","categoryUrl":"metal","categoryName":"金属钢材","parentCode":"101001","quoteCategoryListVo":null},{"categoryCode":"101001003","categoryUrl":"chemical","categoryName":"能源化工","parentCode":"101001","quoteCategoryListVo":null},{"categoryCode":"101001004","categoryUrl":"agriculture","categoryName":"农产品","parentCode":"101001","quoteCategoryListVo":null},{"categoryCode":"101001001","categoryUrl":"important","categoryName":"重要","parentCode":"101001","quoteCategoryListVo":null}]},{"categoryCode":"101002","categoryUrl":"futures","categoryName":"国内期货","parentCode":"101","quoteCategoryListVo":[{"categoryCode":"101002001","categoryUrl":"shanghai","categoryName":"上期所","parentCode":"101002","quoteCategoryListVo":null},{"categoryCode":"101002002","categoryUrl":"energy","categoryName":"上期能源","parentCode":"101002","quoteCategoryListVo":null},{"categoryCode":"101002003","categoryUrl":"dalian","categoryName":"大商所","parentCode":"101002","quoteCategoryListVo":null},{"categoryCode":"101002004","categoryUrl":"zhengshangstation","categoryName":"郑商所","parentCode":"101002","quoteCategoryListVo":null}]},{"categoryCode":"101003","categoryUrl":"futures","categoryName":"国际期货","parentCode":"101","quoteCategoryListVo":[{"categoryCode":"101003001","categoryUrl":"nymex","categoryName":"纽约NYMEX","parentCode":"101003","quoteCategoryListVo":null},{"categoryCode":"101003002","categoryUrl":"comex","categoryName":"纽约COMEX","parentCode":"101003","quoteCategoryListVo":null},{"categoryCode":"101003003","categoryUrl":"cbot","categoryName":"芝加哥CBOT","parentCode":"101003","quoteCategoryListVo":null},{"categoryCode":"101003004","categoryUrl":"cme","categoryName":"芝加哥CME","parentCode":"101003","quoteCategoryListVo":null},{"categoryCode":"101003005","categoryUrl":"cboe","categoryName":"芝加哥CBOE","parentCode":"101003","quoteCategoryListVo":null},{"categoryCode":"101003006","categoryUrl":"lme","categoryName":"伦敦LME","parentCode":"101003","quoteCategoryListVo":null},{"categoryCode":"101003007","categoryUrl":"ice","categoryName":"洲际ICE","parentCode":"101003","quoteCategoryListVo":null},{"categoryCode":"101003008","categoryUrl":"tocm","categoryName":"东京TOCM","parentCode":"101003","quoteCategoryListVo":null},{"categoryCode":"101003009","categoryUrl":"hkex","categoryName":"香港HKEX","parentCode":"101003","quoteCategoryListVo":null}]},{"categoryCode":"101006","categoryUrl":"shangjin","categoryName":"现货","parentCode":"101","quoteCategoryListVo":[{"categoryCode":"101006001","categoryUrl":"","categoryName":"上金所","parentCode":"101006","quoteCategoryListVo":null}]},{"categoryCode":"101004","categoryUrl":"stock","categoryName":"股指","parentCode":"0","quoteCategoryListVo":[{"categoryCode":"101004001","categoryUrl":"","categoryName":"全部","parentCode":"101004","quoteCategoryListVo":null},{"categoryCode":"101004002","categoryUrl":"asia","categoryName":"亚洲","parentCode":"101004","quoteCategoryListVo":null},{"categoryCode":"101004003","categoryUrl":"europe","categoryName":"欧洲","parentCode":"101004","quoteCategoryListVo":null}
35,{"categoryCode":"101004004","categoryUrl":"america","categoryName":"美洲","parentCode":"101004","quoteCategoryListVo":null},{"categoryCode":"101004005","categoryUrl":"futures","categoryName":"股指期货","parentCode":"101004","quoteCategoryListVo":null}]},{"categoryCode":"101005","categoryUrl":"exchange","categoryName":"外汇","parentCode":"0","quoteCategoryListVo":[{"categoryCode":"101005001","categoryUrl":"","categoryName":"全部","parentCode":"101005","quoteCategoryListVo":null},{"categoryCode":"101005002","categoryUrl":"straight","categoryName":"直盘","parentCode":"101005","quoteCategoryListVo":null},{"categoryCode":"101005003","categoryUrl":"cross","categoryName":"交叉盘","parentCode":"101005","quoteCategoryListVo":null},{"categoryCode":"101005004","categoryUrl":"cny","categoryName":"人民币","parentCode":"101005","quoteCategoryListVo":null},{"categoryCode":"101005005","categoryUrl":"asia","categoryName":"亚洲货币","parentCode":"101005","quoteCategoryListVo":null},{"categoryCode":"101005006","categoryUrl":"emerging","categoryName":"新兴市场","parentCode":"101005","quoteCategoryListVo":null},{"categoryCode":"101005007","categoryUrl":"exchangeStock","categoryName":"外汇期货","parentCode":"101005","quoteCategoryListVo":null}]}],"currentChannel":[{"categoryCode":"101001","categoryUrl":"commodity","categoryName":"商品","parentCode":"0","quoteCategoryListVo":[{"categoryCode":"101001002","categoryUrl":"metal","categoryName":"金属钢材","parentCode":"101001","quoteCategoryListVo":null},{"categoryCode":"101001003","categoryUrl":"chemical","categoryName":"能源化工","parentCode":"101001","quoteCategoryListVo":null},{"categoryCode":"101001004","categoryUrl":"agriculture","categoryName":"农产品","parentCode":"101001","quoteCategoryListVo":null},{"categoryCode":"101001001","categoryUrl":"important","categoryName":"重要","parentCode":"101001","quoteCategoryListVo":null}]}]},"flag":null},"__N_SSP":true},"page":"/quotes","query":{},"buildId":"WxAUlHXngK0QdaOiaHelS","isFallback":false,"gssp":true,"scriptLoader":[]}</script>
35</body></html>

Line numbers count LF bytes from the start of the resource, as the search results do. Vendor segments are library code the classifier recognised; they are stored but not indexed. Bytes are shown as Latin1 characters, one per byte.