http://www.kitco.com/_next/static/chunks/pages/markets/indices/[symbol]-3303a060276342b1.js

1(self.webpackChunk_N_E=self.webpackChunk_N_E||[]).push([[9466],{96740:function(e){var t;t=function(){function e(l,r){if(!(this instanceof e))return new e(l,r);var a=Math.pow(10,(r=Object.assign({},n,r)).precision);this.intValue=l=t(l,r),this.value=l/a,r.increment=r.increment||1/a,r.groups=r.useVedic?s:i,this.s=r,this.p=a}function t(t,n){var i=!(2<arguments.length)||void 0===arguments[2]||arguments[2],s=n.decimal,l=n.errorOnInvalid,r=n.fromCents,a=Math.pow(10,n.precision),o=t instanceof e;if(o&&r)return t.intValue;if("number"==typeof t||o)s=o?t.value:t;else if("string"==typeof t)l=RegExp("[^-\\d"+s+"]","g"),s=RegExp("\\"+s,"g"),s=(s=t.replace(/\((.*)\)/,"-$1").replace(l,"").replace(s,"."))||0;else{if(l)throw Error("Invalid Input");s=0}return r||(s=(s*a).toFixed(4)),i?Math.round(s):s}var n={symbol:"$",separator:",",decimal:".",errorOnInvalid:!1,precision:2,pattern:"!#",negativePattern:"-!#",format:function(e,t){var n=t.pattern,i=t.negativePattern,s=t.symbol,l=t.separator,r=t.decimal;t=t.groups;var a=(""+e).replace(/^-/,"").split("."),o=a[0];return a=a[1],(0<=e.value?n:i).replace("!",s).replace("#",o.replace(t,"$1"+l)+(a?r+a:""))},fromCents:!1},i=/(\d)(?=(\d{3})+\b)/g,s=/(\d)(?=(\d\d)+\d\b)/g;return e.prototype={add:function(n){var i=this.s,s=this.p;return e((this.intValue+t(n,i))/(i.fromCents?1:s),i)},subtract:function(n){var i=this.s,s=this.p;return e((this.intValue-t(n,i))/(i.fromCents?1:s),i)},multiply:function(t){var n=this.s;return e(this.intValue*t/(n.fromCents?1:Math.pow(10,n.precision)),n)},divide:function(n){var i=this.s;return e(this.intValue/t(n,i,!1),i)},distribute:function(t){var n=this.intValue,i=this.p,s=this.s,l=[],r=Math[0<=n?"floor":"ceil"](n/t),a=Math.abs(n-r*t);for(i=s.fromCents?1:i;0!==t;t--){var o=e(r/i,s);0<a--&&(o=o[0<=n?"add":"subtract"](1/i)),l.push(o)}return l},dollars:function(){return~~this.value},cents:function(){return~~(this.intValue%this.p)},format:function(e){var t=this.s;return"function"==typeof e?e(this,t):t.format(this,Object.assign({},t,e))},toString:function(){var e=this.s,t=e.increment;return(Math.round(this.intValue/this.p/t)*t).toFixed(e.precision)},toJSON:function(){return this.value}},e},e.exports=t()},77646:function(e,t,n){(window.__NEXT_P=window.__NEXT_P||[]).push(["/markets/indices/[symbol]",function(){return n(34327)}])},60078:function(e,t,n){"use strict";var i=n(85893);t.Z=e=>{let{children:t}=e;return(0,i.jsx)("div",{className:"grid max-w-full gap-8 px-6 md:grid-cols-1 lg:grid-cols-layout-2",children:t})}},96285:function(e,t,n){"use strict";var i=n(85893),s=n(96740),l=n.n(s),r=n(41664),a=n.n(r),o=n(83239),c=n(46761),d=n(71912),m=n(59062),h=n(16252),u=n(79799),x=n.n(u);t.Z=e=>{let{data:t,section:n,title:s,showMore:r,isLoading:h}=e,u=e=>(0,m.Z)(e)?(0,c.Z)([x().colorRed,x().bold]):(0,c.Z)([x().colorGreen,x().bold]),f=e=>{let t=e.split("");return t.includes("$")||t.includes("^")?e.substring(1):e};return(0,i.jsx)(o.Z,{title:s+" — "+d.ZP.dayTime(),children:(0,i.jsxs)("ul",{children:[(0,i.jsx)(_,{}),h&&(0,i.jsx)(p,{}),null==t?void 0:t.map((e,t)=>{var s,r;return(0,i.jsx)("li",{className:t%2?x().item:(0,c.Z)([x().item,x().altBg]),children:(0,i.jsx)(a(),{href:"/markets/".concat(n,"/[symbol]"),as:"/markets/".concat(n,"/").concat(encodeURIComponent("stocks"===n&&e["symbol-fullname"]||e.symbol)),children:(0,i.jsxs)(i.Fragment,{children:[(0,i.jsx)("div",{className:"hidden md:block lg:block",children:(0,i.jsx)("p",{className:"font-semibold",children:f(e.symbol)})}),(0,i.jsx)("p",{className:"mt-1 text-xs",children:(null==e?void 0:e.name)||(null==e?void 0:e.symbolName)}),(0,i.jsx)("p",{className:"text-right font-semibold",children:l()(null==e?void 0:e.lastPrice).format()}),(0,i.jsx)("div",{className:"hidden md:block lg:block",children:(0,i.jsxs)("p",{className:(0,c.Z)([u((null==e?void 0:e.netChange)||(null==e?void 0:e.priceNetChange)),"text-right"]),children:[(null==e?void 0:e.netChange)?l()(null==e?void 0:e.netChange).format():l()(null==e?void 0:e.priceNetChange).format(),"\xa0","(",(null==e?void 0:null===(s=e.percentChange)||void 0===s?void 0:s.toFixed(2))||(null==e?void 0:null===(r=e.pricePercentChange)||void 0===r?void 0:r.toFixed(2)),"%",")"]})})]})})},e.symbol)}),r&&(0,i.jsx)("li",{className:x().itemMoreLink,children:(0,i.jsx)("div",{className:"flex-shrink-1 mx-auto flex max-w-xs justify-center",children:(0,i.jsxs)(a(),{href:"/markets/".concat(n),className:"moreLink",children:["More\xa0",n,"\xa0+"]})})})]})})};let _=()=>

1(0,i.jsxs)("li",{className:(0,c.Z)([x().item,x().titles]),children:[(0,i.jsx)("p",{className:"hidden md:block lg:block",children:"Symbol"}),(0,i.jsx)("p",{children:"Name"}),(0,i.jsx)("p",{className:"text-right",children:"Last"}),(0,i.jsx)("p",{className:"hidden text-right md:block lg:block",children:"Change"})]}),p=()=>(0,i.jsx)(i.Fragment,{children:[1,2,3,4,5].map(e=>(0,i.jsxs)("li",{className:(0,c.Z)([x().item,x().loading]),children:[(0,i.jsx)(h.Z,{}),(0,i.jsx)("div",{className:"hidden md:flex",children:(0,i.jsx)(h.Z,{})}),(0,i.jsx)("div",{className:"hidden justify-end md:flex",children:(0,i.jsx)(h.Z,{})}),(0,i.jsx)("div",{className:"flex justify-end",children:(0,i.jsx)(h.Z,{})})]},e))})},16252:function(e,t,n){"use strict";var i=n(85893);n(67294),t.Z=()=>(0,i.jsx)("div",{className:"animate-loading !h-[16px] !w-[50%] !bg-black/10"})},83239:function(e,t,n){"use strict";var i=n(85893),s=n(41664),l=n.n(s),r=n(48593),a=n.n(r);t.Z=e=>{let{title:t,children:n,href:s=null}=e;return(0,i.jsxs)("div",{children:[(0,i.jsx)("header",{className:a().head,children:(0,i.jsx)("h2",{className:a().txt,children:s?(0,i.jsx)(l(),{className:"text-white",href:s,children:t}):(0,i.jsx)(i.Fragment,{children:t})})}),(0,i.jsx)("div",{className:"border",children:n})]})}},26455:function(e,t,n){"use strict";n.d(t,{I:function(){return a}});var i=n(85893),s=n(44646),l=n(5172),r=n.n(l);let a=e=>{let{email:t,facebook:n,linkedIn:l,twitter:a,authorWebsite:o}=e,c={strokeWidth:"0",color:"#333",size:"18px"};return(0,i.jsxs)("ul",{className:r().shareItemsContainer,children:[n&&(0,i.jsx)("li",{className:r().shareItem,children:(0,i.jsx)("a",{href:n,target:"_blank",rel:"noreferrer",children:(0,i.jsx)(s.Z,{icon:"facebook",fill:!0,margin:"0 2px 0 0",...c})})}),a&&(0,i.jsx)("li",{className:r().shareItem,children:(0,i.jsx)("a",{href:"https://twitter.com/".concat(a),target:"_blank",rel:"noopener noreferrer",children:(0,i.jsx)(s.Z,{icon:"twitterx",fill:!0,margin:"2px 0 0 2px",...c})})}),l&&(0,i.jsx)("li",{className:r().shareItem,children:(0,i.jsx)("a",{href:"https://www.linkedin.com/".concat(l),target:"_blank",rel:"noreferrer",children:(0,i.jsx)(s.Z,{icon:"linkedin",fill:!0,margin:"2px 0 0 2px",...c})})}),o&&(0,i.jsx)("li",{className:r().shareItem,children:(0,i.jsx)("a",{href:o,target:"_blank",rel:"noopener noreferrer",children:(0,i.jsx)("img",{src:"/icons/mdi_earth.svg",alt:"Mdi Earth Logo",height:20,width:20})})}),t&&(0,i.jsx)("li",{className:r().shareItem,children:(0,i.jsx)("a",{href:"mailto:".concat(t),children:(0,i.jsx)(s.Z,{icon:"mail",fill:!1,strokeWidth:"2px",size:"18px"})})})]})}},29492:function(e,t,n){"use strict";function i(e){let t=String(null!=e?e:"").trim().split("?")[0].split("#")[0],n=t.startsWith("/")?t:"/".concat(t),i=n.length>1?n.replace(/\/+$/,""):n;return"".concat("https://www.kitco.com").concat("/"===i?"":i)}n.d(t,{H:function(){return i}})},34327:function(e,t,n){"use strict";n.r(t),n.d(t,{__N_SSP:function(){return Y},default:function(){return A}});var i=n(85893),s=n(9008),l=n.n(s),r=n(44478),a=n(96285),o=()=>(0,i.jsx)(a.Z,{title:"Market Indices",section:"indices",data:[],isLoading:!1}),c=n(42080),d=n(27484),m=n.n(d),h=(n(44646),n(26455)),u=n(46761),x=n(90304),_=n.n(x),p=e=>{let{data:t}=e;return t?(_().down,m()().format("MMM D, YYYY"),(0,i.jsxs)("div",{children:[(0,i.jsxs)("div",{className:_().titleContainer,children:[(0,i.jsx)("h1",{className:"font-semibold sm:text-3xl lg:text-5xl",children:"Index"}),(0,i.jsx)(h.I,{email:null,facebook:"KitcoNews",linkedIn:"company/kitconews",twitter:"KitcoNewsNOW"})]}),(0,i.jsxs)("h1",{className:"font-semibold sm:text-3xl lg:text-5xl",children:[null,null]}),!1]})):(0,i.jsx)("h2",{className:"animate-loading h-[48px] w-[300px] !bg-black/10"})},f=n(41664),g=n.n(f),b=n(83239),j=n(71912),k=n(16252),v=n(64108),N=n.n(v),w=e=>{let{data:t}=e,{format:n}=new Intl.NumberFormat("en-US",{style:"currency",currency:"USD",minimumFractionDigits:2});return(0,i.jsx)(b.Z,{title:"Today — "+j.ZP.dayTime(),children:(0,i.jsxs)("ul",{children:[(0,i.jsxs)("li",{className:(0,u.Z)([N().item,N().titles]),children:[(0,i.jsx)("p",{children:"High"}),(0,i.jsx)("p",{children:"Low"}),(0,i.jsx)("p",{children:"Open"}),(0,i.jsx)("p",{className:"hidden md:block lg:block",children:"Volume"})]}),t?[].map(e=>(0,i.jsx)("li",{className:N().item,children:(0,i.jsx)(g(),{href:"/markets/indices/[symbol]",as:"/markets/indices/".concat(e.symbol),children:(0,i.jsxs)(i.Fragment,{children:[(0,i.jsx)("p",{className:N().bold,children:n(e.high)}),(0,i.jsx)("p",{className:N().bold,children:n(e.low)}),(0,i.jsx)("p",{className:N().bold,children:n(e.open)}),(0,i.jsx)("div",{className:"hidden md:block lg:block",children:(0,i.jsx)("p",{className:N().bold,children:e.volume})})]})})},e.symbol)):(0,i.jsx)(i.Fragment,{children:(0,i.jsx)("li",{className:N().item,children:(0,i.jsxs)("div",{className:N().skeleton,children:[(0,i.jsx)("div",{className:N().bold,children:(0,i.jsx)(k.Z,{})}),(0,i.jsx)("div",{className:N().bold,children:(0,i.jsx)(k.Z,{})}),(0,i.jsx)("div",{className:N().bold,children:(0,i.jsx)(k.Z,{})}),(0,i.jsx)("div",{className:N().bold,children:(0,i.jsx)(k.Z,{})})]})})})]})})},y=n(51411),I=n(60078),T=n(89256),Z=n(29492),M=n(63446),C=n.n(M),Y=!0,A=e=>{let{symbol:t}=e;return(0,i.jsxs)(y.Z,{title:t,children:[(0,i.jsxs)(l(),{children:[(0,i.jsx)("meta",{name:"robots",content:"noindex, follow"}),(0,i.jsx)("link",{rel:"canonical",href:(0,Z.H)("/markets/indices/".concat(t))})]}),(0,i.jsxs)(I.Z,{children:[(0,i.jsxs)("div",{children:[(0,i.jsx)(p,{data:null}),(0,i.jsx)("section",{className:C().chartBlock,children:(0,i.jsx)(T.q,{symbol:t})}),(0,i.jsx)("section",{className:C().infoBlock,children:(0,i.jsx)(w,{data:null})}),(0,i.jsx)("section",{className:C().infoBlock,children:(0,i.jsx)(o,{})})]}),(0,i.jsxs)("div",{children:[(0,i.jsx)(r.Z,{id:"right-rail-1",className:"mx-auto mb-10 h-[250px] w-[300px] desktop:mb-4 no-print"}),(0,i.jsx)(c.Z,{})]})]})]})}},46761:function(e,t){"use strict";t.Z=function(e){return e.filter(e=>e).join(" ")}},71912:function(e,t,n){"use strict";n.d(t,{rm:function(){return s}});var i,s,l=n(27484),r=n.n(l),a=n(29387),o=n.n(a),c=n(70178),d=n.n(c);r().extend(d()),r().extend(o()),(i=s||(s={}

1)).NY="America/New_York",i.UK="Europe/London",i.IS="Asia/Kolkata",i.HK="Asia/Hong_Kong",t.ZP={day:()=>r()().tz("America/New_York").format("MMM DD, YYYY"),dayTime:e=>e?r()(e).tz("America/New_York").format("MMM DD, YYYY h:mm A"):r()().tz("America/New_York").format("MMM DD, YYYY h:mm A"),clock:(e,t)=>r().unix(t).tz(e).format("h:mm A"),fmtUnix:(e,t)=>r().unix(e).tz("America/New_York").format(t||"MMM DD, YYYY"),tenAMunix:e=>{let t=r()().tz(e,!1).hour(10).minute(0).second(0).format();return r()(t).unix()},timeNow:e=>r()().tz("America/New_York").format(e||"h:mm A"),timeThen:e=>r()(e).tz("America/New_York").format("h:mm A"),timeThenZone:(e,t)=>r().unix(e).tz(t).format("h:mm A"),unixNow:()=>r()().unix(),yesterday:()=>15*Math.floor(r()().subtract(1,"day").unix()/15),midnight:()=>r()().tz("America/New_York").hour(0).minute(0).second(0).unix()}},59062:function(e,t){"use strict";t.Z=e=>-1==Math.sign(e)},90304:function(e){e.exports={titleContainer:"IndexDetailTitleBlock_titleContainer__IZ3ES",bidStyle:"IndexDetailTitleBlock_bidStyle___GfnJ",currencyChangeDate:"IndexDetailTitleBlock_currencyChangeDate__Hb3O9",up:"IndexDetailTitleBlock_up__lwF8u",down:"IndexDetailTitleBlock_down__Dekfk",pulse:"IndexDetailTitleBlock_pulse__O2H43"}},64108:function(e){e.exports={wrapper:"IndexHighLowTable_wrapper__tcPg8",heading:"IndexHighLowTable_heading__QvnFc",name:"IndexHighLowTable_name__m76TG",item:"IndexHighLowTable_item__cb7S1",skeleton:"IndexHighLowTable_skeleton__WvHr0",titles:"IndexHighLowTable_titles__yseb4",colorRed:"IndexHighLowTable_colorRed__nODSX",colorGreen:"IndexHighLowTable_colorGreen__RBGAd",bold:"IndexHighLowTable_bold___dqeu",pulse:"IndexHighLowTable_pulse__1SnGK"}},79799:function(e){e.exports={item:"QuotesTable_item__SS9fp",itemMoreLink:"QuotesTable_itemMoreLink__06AVS",titles:"QuotesTable_titles__yFvh0",colorRed:"QuotesTable_colorRed__epYsL",colorGreen:"QuotesTable_colorGreen__E6TIZ",bold:"QuotesTable_bold__t6_qH",altBg:"QuotesTable_altBg__s8xZC",alignRight:"QuotesTable_alignRight__EqxND",loading:"QuotesTable_loading__DzWHm",pulse:"QuotesTable_pulse__YROdG"}},48593:function(e){e.exports={head:"Table_head__Cgr4F",txt:"Table_txt__EIIHI",more:"Table_more__zPmKF"}},5172:function(e){e.exports={shareItemsContainer:"Socials_shareItemsContainer__zkKKL",shareItem:"Socials_shareItem__1GSRH",pulse:"Socials_pulse__lgAb2"}},63446:function(e){e.exports={gridTwoColumn:"markets-symbol-page_gridTwoColumn__gJai_",chartBlock:"markets-symbol-page_chartBlock__H1exW","tradingview-widget-container":"markets-symbol-page_tradingview-widget-container__5N_JL",infoBlock:"markets-symbol-page_infoBlock___9lPd",symbolInfoWidget:"markets-symbol-page_symbolInfoWidget__MLqgv",companyProfileWidget:"markets-symbol-page_companyProfileWidget__TanSX",technicalAnalysisWidget:"markets-symbol-page_technicalAnalysisWidget__MJ9Wo",mobileAdContainer:"markets-symbol-page_mobileAdContainer__Ptxmr",responsiveTitle:"markets-symbol-page_responsiveTitle__hwv9g",attributionMobile:"markets-symbol-page_attributionMobile__fQn5G",pulse:"markets-symbol-page_pulse__RtznV"}}},function(e){e.O(0,[4396,6724,5026,4738,3365,648,7472,4034,7128,7035,6660,4817,594,509,4321,4873,1595,7536,9652,362,9574,9177,8506,2089,1172,2888,9774,179],function(){return e(e.s=77646)}),_N_E=e.O()}]);